시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,920	240	1.22%	80	246
07/03 14:55	19,930	250	1.27%	1	166
07/03 14:00	19,680	0	0.00%	1	165
07/03 13:30	19,940	260	1.32%	2	164
07/03 13:00	19,680	0	0.00%	47	162
07/03 11:30	19,940	260	1.32%	1	115
07/03 11:00	19,690	10	0.05%	63	114
07/03 10:30	19,700	20	0.10%	1	51
07/03 10:00	19,690	10	0.05%	50	50