시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,420	10	-0.18%	229	33,901
07/03 15:15	5,420	30	-0.55%	362	33,672
07/03 15:10	5,410	40	-0.73%	274	33,310
07/03 15:05	5,420	30	-0.55%	47	33,036
07/03 15:00	5,420	30	-0.55%	670	32,989
07/03 14:55	5,420	10	-0.18%	28	32,319
07/03 14:50	5,420	10	-0.18%	29	32,291
07/03 14:45	5,420	10	-0.18%	19	32,262
07/03 14:40	5,420	20	-0.37%	559	32,243
07/03 14:35	5,410	20	-0.37%	39	31,684