시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,420	200	3.22%	1,568	81,072
07/03 15:15	6,420	200	3.22%	402	79,504
07/03 15:10	6,400	180	2.89%	713	79,102
07/03 15:05	6,400	180	2.89%	836	78,389
07/03 15:00	6,390	170	2.73%	369	77,553
07/03 14:55	6,400	180	2.89%	456	77,184
07/03 14:50	6,410	190	3.05%	521	76,728
07/03 14:45	6,410	190	3.05%	935	76,207
07/03 14:40	6,420	200	3.22%	1,121	75,272
07/03 14:35	6,420	200	3.22%	193	74,151