시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,060	160	0.89%	1,556	78,375
07/03 15:15	18,030	130	0.73%	31	76,819
07/03 15:10	18,030	130	0.73%	60	76,788
07/03 15:05	18,010	110	0.61%	686	76,728
07/03 15:00	18,040	140	0.78%	1,228	76,042
07/03 14:55	18,040	140	0.78%	77	74,814
07/03 14:50	18,030	130	0.73%	1	74,737
07/03 14:45	18,030	130	0.73%	107	74,736
07/03 14:40	18,035	135	0.75%	29	74,629
07/03 14:35	18,030	130	0.73%	3,149	74,600