시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,110	0	0.00%	17	358
07/03 14:35	16,120	10	0.06%	6	341
07/03 12:40	16,110	10	0.00%	3	335
07/03 11:05	16,110	10	0.00%	103	332
07/03 10:35	16,110	0	0.00%	100	229
07/03 10:15	16,110	0	0.00%	2	129
07/03 09:50	16,160	50	0.31%	126	127
07/03 09:00	16,140	30	0.19%	1	1