시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,180	150	1.15%	20	5,868
07/03 15:15	13,140	110	0.84%	12	5,848
07/03 15:10	13,180	150	1.15%	12	5,836
07/03 14:55	13,170	140	1.07%	70	5,824
07/03 14:35	13,120	90	0.69%	114	5,754
07/03 14:30	13,100	70	0.54%	35	5,640
07/03 14:25	13,120	90	0.69%	1	5,605
07/03 14:20	13,120	90	0.69%	10	5,604
07/03 14:05	13,120	90	0.69%	1	5,594
07/03 14:00	13,120	90	0.69%	10	5,593