시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,505	10	0.22%	529	112,689
07/03 15:15	4,510	15	0.33%	2,440	112,160
07/03 15:10	4,515	20	0.44%	1,129	109,720
07/03 15:05	4,515	20	0.44%	2,123	108,591
07/03 15:00	4,510	15	0.33%	162	106,468
07/03 14:55	4,505	10	0.22%	26	106,306
07/03 14:50	4,505	10	0.00%	624	106,280
07/03 14:40	4,505	10	0.22%	1,919	105,656
07/03 14:35	4,515	20	0.44%	540	103,737
07/03 14:30	4,555	60	1.33%	3,027	103,197