시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,580	650	-5.31%	51,821	5,795,379
07/03 15:15	11,580	700	-5.70%	24,508	5,743,558
07/03 15:10	11,600	700	-5.69%	20,771	5,719,050
07/03 15:05	11,650	650	-5.28%	16,319	5,698,279
07/03 15:00	11,690	610	-4.96%	43,768	5,681,960
07/03 14:55	11,660	720	-5.82%	50,331	5,638,192
07/03 14:50	11,550	800	-6.48%	46,355	5,587,861
07/03 14:45	11,550	710	-5.79%	12,209	5,541,506
07/03 14:40	11,580	710	-5.78%	15,923	5,529,297
07/03 14:35	11,590	710	-5.77%	12,755	5,513,374