시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	159,300	1,300	0.82%	7,651	161,148
07/03 15:15	159,100	1,100	0.70%	1,172	153,497
07/03 15:10	159,200	1,200	0.76%	1,611	152,325
07/03 15:05	159,200	1,200	0.76%	2,370	150,714
07/03 15:00	159,300	1,300	0.82%	1,604	148,344
07/03 14:55	159,300	1,300	0.82%	1,703	146,740
07/03 14:50	159,200	1,200	0.76%	2,202	145,037
07/03 14:45	159,300	1,300	0.82%	1,678	142,835
07/03 14:40	159,300	1,300	0.82%	1,397	141,157
07/03 14:35	159,300	1,300	0.82%	2,088	139,760