시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,500	1,000	1.31%	16	1,396
07/03 15:10	77,000	500	0.65%	16	1,380
07/03 15:05	77,000	500	0.65%	17	1,364
07/03 15:00	77,050	550	0.72%	20	1,347
07/03 14:55	77,050	550	0.72%	5	1,327
07/03 14:50	77,100	600	0.78%	3	1,322
07/03 14:45	77,100	600	0.78%	3	1,319
07/03 14:40	77,100	600	0.78%	5	1,316
07/03 14:35	77,100	600	0.78%	4	1,311
07/03 14:30	77,100	600	0.78%	3	1,307