시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,350	1,150	-3.33%	52	3,146
07/03 15:15	33,400	1,150	-3.33%	68	3,094
07/03 15:10	33,450	1,150	-3.32%	170	3,026
07/03 15:05	33,500	1,000	-2.90%	2	2,856
07/03 15:00	33,500	1,150	-3.32%	72	2,854
07/03 14:50	33,500	1,100	-3.18%	25	2,782
07/03 14:45	33,450	1,050	-3.04%	10	2,757
07/03 14:40	33,500	1,100	-3.18%	7	2,747
07/03 14:35	33,400	1,100	-3.19%	44	2,740
07/03 14:30	33,500	1,000	-2.90%	6	2,696