시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,230	120	0.99%	420	10,385
07/03 15:15	12,220	110	0.91%	139	9,965
07/03 15:10	12,220	110	0.91%	11	9,826
07/03 15:05	12,220	110	0.91%	51	9,815
07/03 15:00	12,220	110	0.91%	99	9,764
07/03 14:55	12,180	70	0.58%	104	9,665
07/03 14:50	12,170	60	0.50%	10	9,561
07/03 14:30	12,170	60	0.50%	102	9,551
07/03 14:20	12,130	20	0.17%	51	9,449
07/03 14:15	12,130	40	0.33%	152	9,398