시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,590	220	2.35%	2,946	140,433
07/03 15:15	9,580	210	2.24%	4,054	137,487
07/03 15:10	9,590	220	2.35%	2,146	133,433
07/03 15:05	9,590	220	2.35%	5,723	131,287
07/03 15:00	9,550	180	1.92%	1,689	125,564
07/03 14:55	9,560	190	2.03%	1,202	123,875
07/03 14:50	9,560	190	2.03%	1,751	122,673
07/03 14:45	9,530	160	1.71%	307	120,922
07/03 14:40	9,540	170	1.81%	102	120,615
07/03 14:30	9,550	180	1.92%	425	120,513