시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	45,150	150	0.33%	10	1,038
07/03 15:15	45,150	150	0.33%	10	1,028
07/03 15:05	45,200	200	0.44%	6	1,018
07/03 14:50	45,250	250	0.56%	20	1,012
07/03 14:35	45,250	250	0.56%	3	992
07/03 14:30	45,250	250	0.56%	10	989
07/03 14:10	45,250	250	0.56%	48	979
07/03 14:05	45,150	150	0.33%	21	931
07/03 14:00	45,000	0	0.00%	2	910
07/03 13:40	45,000	0	0.00%	2	908