시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	770	31	4.19%	3,176	1,045,336
07/03 15:15	773	34	4.60%	29,822	1,042,160
07/03 15:10	768	29	3.92%	20,778	1,012,338
07/03 15:05	769	30	4.06%	24,703	991,560
07/03 15:00	768	29	3.92%	23,321	966,857
07/03 14:55	774	35	4.74%	27,867	943,536
07/03 14:50	773	34	4.60%	3,860	915,669
07/03 14:45	780	41	5.55%	48,046	911,809
07/03 14:40	780	41	5.55%	150,887	863,763
07/03 14:35	767	28	3.79%	88,246	712,876