시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,430	60	-1.09%	987	76,618
07/03 15:15	5,470	80	-1.44%	1,337	75,631
07/03 15:10	5,420	70	-1.28%	187	74,294
07/03 15:05	5,430	70	-1.27%	1,500	74,107
07/03 15:00	5,440	70	-1.27%	514	72,607
07/03 14:40	5,460	70	-1.27%	2,069	72,093
07/03 14:35	5,430	60	-1.09%	376	70,024
07/03 14:20	5,450	80	-1.45%	674	69,648
07/03 14:15	5,410	80	-1.46%	500	68,974
07/03 14:10	5,420	80	-1.45%	2,114	68,474