시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,700	50	0.40%	4,586	44,816
07/03 15:15	12,700	50	0.40%	1,226	40,230
07/03 15:10	12,700	50	0.40%	26	39,004
07/03 15:05	12,700	50	0.40%	32	38,978
07/03 15:00	12,700	50	0.40%	249	38,946
07/03 14:55	12,700	50	0.40%	122	38,697
07/03 14:50	12,700	50	0.40%	1,353	38,575
07/03 14:45	12,750	100	0.79%	6,872	37,222
07/03 14:40	12,780	130	1.03%	1,061	30,350
07/03 14:35	12,780	130	1.03%	813	29,289