시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,500	110	-0.70%	2,617	161,805
07/03 15:15	15,530	130	-0.83%	1,629	159,188
07/03 15:10	15,520	130	-0.83%	396	157,559
07/03 15:05	15,520	130	-0.83%	3,811	157,163
07/03 15:00	15,550	90	-0.58%	3,090	153,352
07/03 14:55	15,560	100	-0.64%	891	150,262
07/03 14:50	15,570	110	-0.70%	1,056	149,371
07/03 14:45	15,600	110	-0.70%	1,872	148,315
07/03 14:40	15,630	30	0.19%	974	146,443
07/03 14:35	15,640	30	0.19%	618	145,469