시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,510	40	1.15%	4,158	96,379
07/03 15:15	3,525	55	1.59%	2,118	92,221
07/03 15:10	3,525	55	1.59%	952	90,103
07/03 15:05	3,525	55	1.59%	559	89,151
07/03 15:00	3,520	50	1.44%	767	88,592
07/03 14:55	3,520	50	1.44%	638	87,825
07/03 14:50	3,520	50	1.44%	3,655	87,187
07/03 14:45	3,520	50	1.44%	1,785	83,532
07/03 14:40	3,515	45	1.30%	456	81,747
07/03 14:35	3,515	45	1.30%	1,242	81,291