시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,500	0	0.00%	167	19,824
07/03 15:15	4,495	40	-0.88%	368	19,657
07/03 15:10	4,500	15	-0.33%	53	19,289
07/03 15:05	4,500	5	0.00%	105	19,236
07/03 15:00	4,500	10	-0.22%	612	19,131
07/03 14:55	4,495	10	-0.22%	135	18,519
07/03 14:50	4,495	5	-0.11%	45	18,384
07/03 14:45	4,495	10	-0.22%	31	18,339
07/03 14:40	4,490	10	-0.22%	45	18,308
07/03 14:35	4,490	10	-0.22%	143	18,263