시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	353	3	0.86%	1,727	568,435
07/03 15:15	353	3	0.86%	7,435	566,708
07/03 15:10	353	3	0.86%	5	559,273
07/03 15:05	353	3	0.86%	4,480	559,268
07/03 15:00	351	1	0.29%	2,506	554,788
07/03 14:55	353	3	0.86%	20,501	552,282
07/03 14:50	353	3	0.86%	3	531,781
07/03 14:45	354	4	1.14%	7,022	531,778
07/03 14:40	353	3	0.86%	11	524,756
07/03 14:35	352	2	0.57%	3,501	524,745