시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	35,550	4,950	16.18%	153,152	5,347,292
07/03 15:15	35,600	5,000	16.34%	63,791	5,194,140
07/03 15:10	35,800	5,200	16.99%	76,000	5,130,349
07/03 15:05	35,850	5,250	17.16%	98,697	5,054,349
07/03 15:00	35,600	5,000	16.34%	43,298	4,955,652
07/03 14:55	35,550	4,950	16.18%	48,155	4,912,354
07/03 14:50	35,600	5,000	16.34%	44,215	4,864,199
07/03 14:45	35,700	5,100	16.67%	101,880	4,819,984
07/03 14:40	35,550	4,950	16.18%	58,100	4,718,104
07/03 14:35	35,500	4,900	16.01%	55,864	4,660,004