시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	41,200	500	1.23%	3,431	97,476
07/03 15:15	41,250	550	1.35%	1,180	94,045
07/03 15:10	41,350	650	1.60%	2,697	92,865
07/03 15:05	41,250	550	1.35%	1,607	90,168
07/03 15:00	41,250	550	1.35%	1,953	88,561
07/03 14:55	41,250	550	1.35%	2,646	86,608
07/03 14:50	41,050	350	0.86%	2,487	83,962
07/03 14:45	41,150	450	1.11%	3,064	81,475
07/03 14:40	41,000	300	0.74%	2,918	78,411
07/03 14:35	40,950	250	0.61%	2,574	75,493