시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	65,200	100	-0.15%	109	9,128
07/03 15:15	65,300	300	-0.46%	19	9,019
07/03 15:10	65,200	300	-0.46%	53	9,000
07/03 15:05	65,200	200	-0.31%	23	8,947
07/03 15:00	65,200	200	-0.31%	53	8,924
07/03 14:55	65,300	200	0.00%	70	8,871
07/03 14:50	65,300	100	0.00%	449	8,801
07/03 14:45	65,400	100	0.15%	69	8,352
07/03 14:40	65,400	100	0.15%	24	8,283
07/03 14:35	65,400	100	0.00%	31	8,259