시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,200	50	0.97%	2,371	16,765
07/03 15:15	5,210	60	1.17%	101	14,394
07/03 15:10	5,210	60	1.17%	190	14,293
07/03 15:05	5,210	60	1.17%	499	14,103
07/03 15:00	5,210	60	1.17%	70	13,604
07/03 14:55	5,210	60	1.17%	1	13,534
07/03 14:45	5,210	60	1.17%	50	13,533
07/03 14:40	5,210	60	1.17%	602	13,483
07/03 14:35	5,210	60	1.17%	16	12,881
07/03 14:20	5,210	60	1.17%	404	12,865