시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,705	100	2.77%	15,617	342,659
07/03 15:15	3,720	115	3.19%	915	327,042
07/03 15:10	3,715	110	3.05%	4,366	326,127
07/03 15:05	3,725	120	3.33%	3,681	321,761
07/03 15:00	3,730	125	3.47%	3,524	318,080
07/03 14:55	3,725	120	3.33%	2,140	314,556
07/03 14:50	3,725	120	3.33%	977	312,416
07/03 14:45	3,725	120	3.33%	446	311,439
07/03 14:40	3,730	125	3.47%	2,208	310,993
07/03 14:35	3,730	125	3.47%	4,084	308,785