시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,400	45	1.03%	437	41,381
07/03 15:15	4,395	40	0.92%	111	40,944
07/03 15:10	4,395	40	0.92%	297	40,833
07/03 15:00	4,395	40	0.92%	106	40,536
07/03 14:55	4,385	30	0.69%	100	40,430
07/03 14:35	4,380	25	0.57%	16	40,330
07/03 14:30	4,380	25	0.57%	19,952	40,314
07/03 14:25	4,365	10	0.23%	228	20,362
07/03 14:20	4,370	15	0.34%	158	20,134
07/03 14:00	4,365	10	0.23%	4,351	19,976