시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,730	160	0.86%	109	22,910
07/03 15:15	18,710	140	0.75%	8	22,801
07/03 15:10	18,720	150	0.81%	543	22,793
07/03 15:05	18,720	150	0.81%	51	22,250
07/03 15:00	18,720	150	0.81%	97	22,199
07/03 14:55	18,720	150	0.81%	40	22,102
07/03 14:50	18,720	150	0.81%	265	22,062
07/03 14:45	18,710	140	0.75%	44	21,797
07/03 14:40	18,700	130	0.70%	67	21,753
07/03 14:35	18,700	130	0.70%	916	21,686