시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,770	300	-3.31%	803	23,095
07/03 15:15	8,900	180	-1.98%	36	22,292
07/03 15:10	8,900	240	-2.63%	240	22,256
07/03 15:05	8,910	160	-1.76%	4	22,016
07/03 15:00	8,910	240	-2.62%	11	22,012
07/03 14:55	8,900	240	-2.63%	329	22,001
07/03 14:50	8,910	160	-1.76%	1	21,672
07/03 14:35	8,910	160	-1.76%	5	21,671
07/03 14:05	8,910	170	-1.87%	110	21,666
07/03 14:00	8,910	300	-3.26%	564	21,556