시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,510	140	-2.11%	69,294	2,972,027
07/03 15:15	6,510	190	-2.84%	41,870	2,902,733
07/03 15:10	6,510	190	-2.84%	42,272	2,860,863
07/03 15:05	6,520	160	-2.40%	14,437	2,818,591
07/03 15:00	6,540	160	-2.39%	58,914	2,804,154
07/03 14:55	6,530	150	-2.25%	20,586	2,745,240
07/03 14:50	6,550	140	-2.09%	42,566	2,724,654
07/03 14:45	6,540	150	-2.24%	57,912	2,682,088
07/03 14:40	6,510	170	-2.54%	19,916	2,624,176
07/03 14:35	6,520	160	-2.40%	19,733	2,604,260