시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,500	350	1.45%	520	8,488
07/03 15:15	24,450	300	1.24%	146	7,968
07/03 15:10	24,500	350	1.45%	846	7,822
07/03 15:05	24,450	300	1.24%	16	6,976
07/03 15:00	24,450	300	1.24%	113	6,960
07/03 14:55	24,400	250	1.04%	124	6,847
07/03 14:50	24,450	300	1.24%	104	6,723
07/03 14:45	24,450	300	1.24%	29	6,619
07/03 14:40	24,450	300	1.24%	40	6,590
07/03 14:35	24,450	300	1.24%	298	6,550