시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,000	600	2.56%	225,965	2,337,485
07/03 15:15	23,950	550	2.35%	19,997	2,111,520
07/03 15:10	23,900	500	2.14%	14,004	2,091,523
07/03 15:05	23,950	550	2.35%	48,480	2,077,519
07/03 15:00	23,950	550	2.35%	17,722	2,029,039
07/03 14:55	23,950	550	2.35%	13,401	2,011,317
07/03 14:50	23,950	550	2.35%	8,131	1,997,916
07/03 14:45	23,950	550	2.35%	7,941	1,989,785
07/03 14:40	23,950	550	2.35%	5,083	1,981,844
07/03 14:35	24,000	600	2.56%	49,038	1,976,761