시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,745	5	-0.13%	11,055	483,656
07/03 15:15	3,730	25	-0.67%	5,205	472,601
07/03 15:10	3,725	30	-0.80%	9,775	467,396
07/03 15:05	3,725	30	-0.80%	1,304	457,621
07/03 15:00	3,725	30	-0.80%	773	456,317
07/03 14:55	3,730	30	-0.80%	672	455,544
07/03 14:50	3,730	25	-0.67%	4,565	454,872
07/03 14:45	3,725	30	-0.80%	863	450,307
07/03 14:40	3,735	30	-0.80%	2,796	449,444
07/03 14:35	3,735	30	-0.80%	3,211	446,648