시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,630	15	-0.57%	297	847
07/03 14:55	2,635	10	-0.38%	517	550
07/03 13:30	2,640	5	-0.19%	4	33
07/03 13:00	2,640	5	-0.19%	13	29
07/03 12:00	2,640	5	-0.19%	3	16
07/03 10:30	2,645	0	0.00%	3	13
07/03 10:00	2,625	20	-0.76%	1	10
07/03 09:30	2,645	0	0.00%	8	9
07/03 09:00	2,645	0	0.00%	1	1