시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,380	150	1.13%	2,097	33,237
07/03 15:15	13,350	120	0.91%	673	31,140
07/03 15:10	13,330	100	0.76%	380	30,467
07/03 15:05	13,330	100	0.76%	316	30,087
07/03 15:00	13,350	120	0.91%	353	29,771
07/03 14:55	13,330	100	0.76%	356	29,418
07/03 14:50	13,330	100	0.76%	367	29,062
07/03 14:45	13,330	100	0.76%	315	28,695
07/03 14:40	13,360	130	0.98%	367	28,380
07/03 14:35	13,350	120	0.91%	378	28,013