시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,100	20	-0.18%	947	41,602
07/03 15:15	11,110	20	-0.18%	259	40,655
07/03 15:10	11,110	20	-0.18%	280	40,396
07/03 15:05	11,100	40	-0.36%	516	40,116
07/03 15:00	11,110	40	-0.36%	400	39,600
07/03 14:55	11,120	70	0.00%	1,114	39,200
07/03 14:50	11,120	10	0.00%	229	38,086
07/03 14:45	11,120	10	0.00%	322	37,857
07/03 14:40	11,110	20	-0.18%	246	37,535
07/03 14:35	11,120	20	0.00%	642	37,289