시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,700	810	5.44%	9,519	342,597
07/03 15:15	15,720	830	5.57%	6,074	333,078
07/03 15:10	15,720	830	5.57%	7,779	327,004
07/03 15:05	15,660	770	5.17%	3,022	319,225
07/03 15:00	15,620	730	4.90%	2,046	316,203
07/03 14:55	15,650	760	5.10%	1,989	314,157
07/03 14:50	15,700	810	5.44%	6,309	312,168
07/03 14:45	15,670	780	5.24%	5,216	305,859
07/03 14:40	15,720	830	5.57%	20,982	300,643
07/03 14:35	15,640	750	5.04%	10,892	279,661