시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,760	10	-0.06%	72	1,755
07/03 14:55	16,760	10	-0.06%	60	1,683
07/03 14:30	16,770	0	0.00%	6	1,623
07/03 14:00	16,770	0	0.00%	10	1,617
07/03 13:00	16,770	0	0.00%	59	1,607
07/03 12:30	16,770	0	0.00%	17	1,548
07/03 12:00	16,770	0	0.00%	20	1,531
07/03 11:30	16,770	0	0.00%	58	1,511
07/03 11:00	16,760	10	-0.06%	103	1,453
07/03 10:30	16,700	70	-0.42%	508	1,350