시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,550	220	-2.04%	376	38,991
07/03 15:15	10,590	220	-2.04%	624	38,615
07/03 15:10	10,590	210	-1.94%	528	37,991
07/03 15:05	10,590	210	-1.94%	239	37,463
07/03 15:00	10,590	190	-1.76%	183	37,224
07/03 14:55	10,600	200	-1.85%	17	37,041
07/03 14:50	10,600	200	-1.85%	198	37,024
07/03 14:45	10,560	250	-2.31%	350	36,826
07/03 14:40	10,600	210	-1.94%	43	36,476
07/03 14:35	10,600	190	-1.76%	59	36,433