시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	229,500	5,000	2.23%	346	7,807
07/03 15:15	231,000	6,500	2.90%	80	7,461
07/03 15:10	230,500	6,000	2.67%	52	7,381
07/03 15:05	230,500	6,000	2.67%	50	7,329
07/03 15:00	230,500	6,000	2.67%	112	7,279
07/03 14:55	230,500	6,000	2.67%	67	7,167
07/03 14:50	230,500	6,000	2.67%	57	7,100
07/03 14:45	230,500	6,000	2.67%	87	7,043
07/03 14:40	231,000	6,500	2.90%	71	6,956
07/03 14:35	231,000	6,500	2.90%	32	6,885