시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,460	35	-1.00%	1,386	81,105
07/03 15:15	3,465	45	-1.28%	653	79,719
07/03 15:10	3,470	35	-1.00%	745	79,066
07/03 15:05	3,465	35	-1.00%	4,313	78,321
07/03 15:00	3,460	45	-1.28%	701	74,008
07/03 14:55	3,460	35	-1.00%	280	73,307
07/03 14:50	3,460	40	-1.14%	1,136	73,027
07/03 14:45	3,460	40	-1.14%	66	71,891
07/03 14:40	3,460	35	-1.00%	53	71,825
07/03 14:35	3,460	35	-1.00%	74	71,772