시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,215	40	1.84%	88	27,769
07/03 15:15	2,220	45	2.07%	615	27,681
07/03 15:10	2,215	40	1.84%	20	27,066
07/03 15:05	2,215	40	1.84%	120	27,046
07/03 15:00	2,215	40	1.84%	18	26,926
07/03 14:55	2,215	40	1.84%	102	26,908
07/03 14:50	2,215	40	1.84%	100	26,806
07/03 14:45	2,215	40	1.84%	40	26,706
07/03 14:35	2,210	35	1.61%	165	26,666
07/03 14:25	2,215	40	1.84%	1	26,501