시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,176	15	1.29%	555	41,347
07/03 15:15	1,179	18	1.55%	2	40,792
07/03 15:10	1,178	17	1.46%	30	40,790
07/03 15:05	1,177	16	1.38%	100	40,760
07/03 15:00	1,179	18	1.55%	15	40,660
07/03 14:55	1,179	18	1.55%	2	40,645
07/03 14:50	1,179	18	1.55%	4	40,643
07/03 14:45	1,180	19	1.64%	184	40,639
07/03 14:40	1,180	19	1.64%	4	40,455
07/03 14:35	1,180	19	1.64%	8	40,451