시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,320	230	1.43%	365	38,274
07/03 15:15	16,320	230	1.43%	783	37,909
07/03 15:10	16,310	220	1.37%	799	37,126
07/03 15:05	16,230	140	0.87%	781	36,327
07/03 15:00	16,230	140	0.87%	73	35,546
07/03 14:55	16,220	130	0.81%	23	35,473
07/03 14:50	16,225	135	0.84%	1,096	35,450
07/03 14:45	16,230	140	0.87%	1,186	34,354
07/03 14:40	16,210	120	0.75%	25	33,168
07/03 14:35	16,210	120	0.75%	5	33,143