시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,250	300	1.25%	201	6,223
07/03 15:15	24,150	200	0.84%	60	6,022
07/03 15:10	24,100	150	0.63%	26	5,962
07/03 15:05	24,100	150	0.63%	19	5,936
07/03 15:00	24,100	150	0.63%	21	5,917
07/03 14:55	24,125	175	0.73%	25	5,896
07/03 14:50	24,150	200	0.84%	26	5,871
07/03 14:45	24,050	100	0.42%	19	5,845
07/03 14:40	24,100	150	0.63%	24	5,826
07/03 14:35	24,100	150	0.63%	21	5,802