시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,940	90	-1.12%	30	298
07/03 14:55	8,030	0	0.00%	29	268
07/03 14:00	7,980	50	-0.62%	47	239
07/03 13:30	7,980	50	-0.62%	3	192
07/03 12:30	8,100	70	0.87%	1	189
07/03 12:00	8,120	90	1.12%	1	188
07/03 11:30	7,910	120	-1.49%	74	187
07/03 11:00	7,990	40	-0.50%	78	113
07/03 10:30	8,130	100	1.25%	20	35
07/03 09:30	8,030	0	0.00%	15	15