시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,500	10	-0.28%	5	974
07/03 14:55	3,510	0	0.00%	1	969
07/03 13:30	3,575	65	1.85%	3	968
07/03 12:30	3,575	65	1.85%	13	965
07/03 12:00	3,575	65	1.85%	5	952
07/03 11:30	3,575	65	1.85%	40	947
07/03 11:00	3,575	65	1.85%	2	907
07/03 10:30	3,595	85	2.42%	54	905
07/03 10:00	3,495	15	-0.43%	850	851
07/03 09:00	3,465	45	-1.28%	1	1