시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,935	50	-1.00%	3,668	225,922
07/03 15:15	4,935	55	-1.10%	1,703	222,254
07/03 15:10	4,940	55	-1.10%	2,194	220,551
07/03 15:05	4,940	58	-1.16%	2,240	218,357
07/03 15:00	4,930	55	-1.10%	603	216,117
07/03 14:55	4,930	65	-1.30%	901	215,514
07/03 14:50	4,930	60	-1.20%	191	214,613
07/03 14:45	4,935	60	-1.20%	1,511	214,422
07/03 14:40	4,935	60	-1.20%	589	212,911
07/03 14:35	4,935	60	-1.20%	901	212,322