시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,000	50	-0.24%	383	33,457
07/03 15:15	21,000	100	-0.47%	58	33,074
07/03 15:10	21,000	50	-0.24%	6	33,016
07/03 15:05	21,000	50	-0.24%	33	33,010
07/03 15:00	21,050	50	0.00%	98	32,977
07/03 14:55	21,050	100	0.00%	141	32,879
07/03 14:50	21,050	100	0.00%	1,137	32,738
07/03 14:45	21,100	50	0.00%	511	31,601
07/03 14:40	21,100	50	0.00%	171	31,090
07/03 14:35	21,100	50	0.24%	24	30,919