시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,390	250	1.38%	369	36,805
07/03 15:15	18,380	240	1.32%	252	36,436
07/03 15:10	18,380	240	1.32%	101	36,184
07/03 15:05	18,390	250	1.38%	102	36,083
07/03 15:00	18,390	250	1.38%	240	35,981
07/03 14:55	18,390	250	1.38%	150	35,741
07/03 14:50	18,380	240	1.32%	1,418	35,591
07/03 14:45	18,370	230	1.27%	127	34,173
07/03 14:40	18,380	240	1.32%	528	34,046
07/03 14:35	18,390	250	1.38%	474	33,518